Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 11.46 11.46 11.16 11.33 5100.00
05 Dec, 2022 11.12 11.19 11.1 11.19 1900.00
02 Dec, 2022 11.5 11.79 11.3 11.47 5600.00
01 Dec, 2022 11.36 12.66 11.23 11.88 17.3 Thousand
30 Nov, 2022 11.2 11.3 11.11 11.29 3000.00
29 Nov, 2022 11.1 11.4 11.1 11.1 21.7 Thousand
28 Nov, 2022 11.27 11.3 11.22 11.28 1400.00
25 Nov, 2022 11.21 11.64 11.21 11.64 2000.00
23 Nov, 2022 11.2 11.57 11.2 11.4 12 Thousand
22 Nov, 2022 12.17 12.17 11.32 11.4 5800.00