Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.37 11.74 11.36 11.74 4600.00
17 Nov, 2023 11.06 11.47 11.06 11.47 9900.00
16 Nov, 2023 11.21 11.21 11.2 11.2 3700.00
15 Nov, 2023 11.28 11.49 11.17 11.22 13.2 Thousand
14 Nov, 2023 11.24 11.56 11.06 11.49 14.9 Thousand
13 Nov, 2023 11.11 11.2 11.0 11.07 7600.00
10 Nov, 2023 11.11 11.15 11.03 11.13 7400.00
09 Nov, 2023 10.94 10.95 10.93 10.95 2800.00
08 Nov, 2023 11.12 11.15 11.0 11.1 6500.00
07 Nov, 2023 11.16 11.16 10.83 10.97 9800.00