Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.28 11.55 10.85 10.85 112.1 Thousand
18 Dec, 2023 11.36 11.55 11.09 11.13 17.3 Thousand
15 Dec, 2023 11.59 11.6 11.31 11.34 17.3 Thousand
14 Dec, 2023 11.31 11.54 11.31 11.54 5700.00
13 Dec, 2023 10.94 11.59 10.94 11.38 6000.00
12 Dec, 2023 11.04 11.26 10.94 10.96 8100.00
11 Dec, 2023 11.03 11.1 11.02 11.1 10.4 Thousand
08 Dec, 2023 11.39 11.39 11.23 11.23 2300.00
07 Dec, 2023 11.28 11.28 11.03 11.28 3100.00
06 Dec, 2023 11.19 11.37 10.97 11.09 4500.00