Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.4 10.4 10.32 10.32 1600.00
18 Oct, 2024 10.25 10.55 10.25 10.42 18.8 Thousand
17 Oct, 2024 10.54 10.54 10.38 10.38 3700.00
16 Oct, 2024 10.55 10.55 10.29 10.54 15.8 Thousand
15 Oct, 2024 10.51 10.59 10.25 10.53 7800.00
14 Oct, 2024 10.6 10.75 10.5 10.74 9500.00
11 Oct, 2024 10.59 10.96 10.59 10.96 2200.00
10 Oct, 2024 10.58 10.6 10.49 10.5 3700.00
09 Oct, 2024 10.81 10.95 10.81 10.95 1900.00
08 Oct, 2024 10.66 10.88 10.07 10.81 8700.00