Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10.5 10.5 10.26 10.39 12.72 Thousand
01 Nov, 2024 10.3 10.5 10.27 10.31 7292.00
31 Oct, 2024 10.43 10.6 10.25 10.28 4875.00
30 Oct, 2024 10.37 10.5 10.37 10.38 2100.00
29 Oct, 2024 10.4 10.49 10.4 10.49 2200.00
28 Oct, 2024 10.33 10.55 10.28 10.55 4300.00
25 Oct, 2024 10.54 10.54 10.36 10.36 2300.00
24 Oct, 2024 10.4 10.5 10.28 10.49 14.2 Thousand
23 Oct, 2024 10.34 10.68 10.34 10.54 4600.00
22 Oct, 2024 10.32 10.5 10.25 10.43 20.3 Thousand