Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 10.04 10.04 10.04 10.04 600.00
11 Oct, 2021 10.04 10.04 10.04 10.04 1000.00
08 Oct, 2021 10.04 10.04 10.04 10.04 1000.00
07 Oct, 2021 10.04 10.04 10.04 10.04 -
06 Oct, 2021 10.04 10.04 10.04 10.04 100.00
05 Oct, 2021 10.04 10.04 10.04 10.04 1900.00
04 Oct, 2021 10.04 10.04 10.04 10.04 200.00
01 Oct, 2021 10.06 10.06 10.04 10.04 1900.00
30 Sep, 2021 10.04 10.04 10.04 10.04 100.00
29 Sep, 2021 10.04 10.04 10.04 10.04 500.00