Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 10.15 10.15 10.05 10.06 639 Thousand
25 Oct, 2021 10.29 10.38 10.11 10.14 3.11 Million
22 Oct, 2021 10.07 11.0 10.05 10.07 5.88 Million
21 Oct, 2021 10.07 10.07 10.05 10.07 50.7 Thousand
20 Oct, 2021 10.06 10.06 10.06 10.06 400.00
19 Oct, 2021 10.05 10.07 10.05 10.07 53.8 Thousand
18 Oct, 2021 10.05 10.05 10.05 10.05 -
15 Oct, 2021 10.05 10.05 10.05 10.05 -
14 Oct, 2021 10.05 10.05 10.05 10.05 -
13 Oct, 2021 10.05 10.05 10.05 10.05 300.00