Affimed N.V. (AFMD)
USD 0.77
(4.24%)
USD 0.77
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.25 | 3.41 | 3.19 | 3.28 | 94.45 Thousand |
| 10 Nov, 2023 | 3.53 | 3.53 | 3.15 | 3.18 | 66.14 Thousand |
| 09 Nov, 2023 | 3.75 | 3.8 | 3.4 | 3.52 | 38.57 Thousand |
| 08 Nov, 2023 | 3.74 | 3.96 | 3.61 | 3.79 | 39.76 Thousand |
| 07 Nov, 2023 | 4.13 | 4.13 | 3.61 | 3.83 | 44.04 Thousand |
| 06 Nov, 2023 | 3.64 | 4.1 | 3.61 | 4.02 | 92.52 Thousand |
| 03 Nov, 2023 | 3.57 | 3.67 | 3.5 | 3.65 | 91.51 Thousand |
| 02 Nov, 2023 | 3.47 | 3.67 | 3.47 | 3.5 | 93.5 Thousand |
| 01 Nov, 2023 | 3.9 | 3.9 | 3.44 | 3.55 | 46.15 Thousand |
| 31 Oct, 2023 | 3.35 | 4.0 | 3.17 | 3.95 | 63.3 Thousand |
8225
MITQ
3196
0859
LLFICL
ADVM