Affimed N.V. (AFMD)
USD 0.79
(27.15%)
USD 0.79
(27.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.8 | 4.8 | 4.55 | 4.62 | 51.67 Thousand |
| 21 Sep, 2023 | 4.82 | 5.02 | 4.6 | 4.76 | 54.24 Thousand |
| 20 Sep, 2023 | 4.89 | 4.9 | 4.71 | 4.86 | 39.46 Thousand |
| 19 Sep, 2023 | 4.9 | 5.14 | 4.71 | 4.8 | 57.12 Thousand |
| 18 Sep, 2023 | 5.2 | 5.2 | 4.9 | 4.99 | 32.84 Thousand |
| 15 Sep, 2023 | 5.18 | 5.3 | 5.08 | 5.09 | 85.03 Thousand |
| 14 Sep, 2023 | 5.35 | 5.4 | 5.0 | 5.07 | 79.26 Thousand |
8225
MITQ
3196
0859
LLFICL
ADVM