Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 21.44 21.44 21.4 21.41 6966.00
27 Sep, 2024 21.53 21.53 21.4 21.45 11.68 Thousand
26 Sep, 2024 21.56 21.56 21.42 21.46 2746.00
25 Sep, 2024 21.47 21.62 21.47 21.55 1961.00
24 Sep, 2024 21.49 21.67 21.46 21.55 5959.00
23 Sep, 2024 21.6 21.69 21.46 21.55 7285.00
20 Sep, 2024 21.41 21.85 21.41 21.85 28.75 Thousand
19 Sep, 2024 21.4 21.54 21.36 21.53 14.84 Thousand
18 Sep, 2024 21.51 21.51 21.43 21.45 3887.00
17 Sep, 2024 21.54 21.55 21.51 21.51 3248.00