Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21.39 21.39 21.22 21.24 2354.00
25 Oct, 2024 21.32 21.39 21.24 21.38 4592.00
24 Oct, 2024 21.33 21.4 21.26 21.39 7387.00
23 Oct, 2024 21.39 21.39 21.32 21.32 1710.00
22 Oct, 2024 21.29 21.4 21.25 21.39 5141.00
21 Oct, 2024 21.3 21.38 21.25 21.25 8926.00
18 Oct, 2024 21.4 21.4 21.21 21.21 7598.00
17 Oct, 2024 21.4 21.46 21.17 21.28 16.49 Thousand
16 Oct, 2024 21.4 21.47 21.4 21.45 9659.00
15 Oct, 2024 21.4 21.47 21.4 21.43 8443.00