Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 21.39 21.43 21.39 21.4 6642.00
11 Oct, 2024 21.43 21.43 21.38 21.43 2532.00
10 Oct, 2024 21.38 21.44 21.36 21.43 4662.00
09 Oct, 2024 21.38 21.38 21.36 21.38 2799.00
08 Oct, 2024 21.41 21.47 21.34 21.4 7682.00
07 Oct, 2024 21.39 21.44 21.3 21.43 6017.00
04 Oct, 2024 21.39 21.48 21.21 21.47 7906.00
03 Oct, 2024 21.4 21.48 21.35 21.43 13.99 Thousand
02 Oct, 2024 21.53 21.53 21.41 21.48 6482.00
01 Oct, 2024 21.41 21.49 21.4 21.48 7229.00