Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 21.42 21.42 21.31 21.31 1995.00
08 Nov, 2024 21.45 21.55 21.34 21.34 9012.00
07 Nov, 2024 21.5 21.58 21.4 21.4 7566.00
06 Nov, 2024 21.99 21.99 21.4 21.5 15.91 Thousand
05 Nov, 2024 21.39 22.21 21.36 21.93 17.32 Thousand
04 Nov, 2024 21.26 21.4 21.26 21.4 2858.00
01 Nov, 2024 21.21 21.38 21.2 21.38 1408.00
31 Oct, 2024 21.38 21.4 21.29 21.4 5673.00
30 Oct, 2024 20.85 21.4 20.85 21.4 1948.00
29 Oct, 2024 21.05 21.39 20.25 21.39 4601.00