Affinity Bancshares, Inc. (AFBI)

USD 18.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 20.52 20.66 20.52 20.66 6117.00
07 Jun, 2024 20.58 20.62 20.55 20.62 10.3 Thousand
06 Jun, 2024 20.51 20.58 20.51 20.58 17.7 Thousand
05 Jun, 2024 20.58 20.61 20.56 20.58 35.42 Thousand
04 Jun, 2024 20.61 20.66 20.57 20.6 92.3 Thousand
03 Jun, 2024 20.65 20.65 20.6 20.61 137.6 Thousand
31 May, 2024 20.9 20.92 20.45 20.61 226.87 Thousand
30 May, 2024 17.24 17.25 16.87 16.95 8145.00
29 May, 2024 17.29 17.29 17.25 17.25 510.00
28 May, 2024 17.3 17.3 17.25 17.25 4847.00