Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 21.66 21.75 21.52 21.75 3919.00
09 Dec, 2024 21.66 21.8 21.5 21.8 8314.00
06 Dec, 2024 21.5 21.66 21.5 21.66 2233.00
05 Dec, 2024 21.55 21.57 21.5 21.55 3241.00
04 Dec, 2024 21.58 21.66 21.58 21.66 2078.00
03 Dec, 2024 21.59 21.59 21.5 21.5 3372.00
02 Dec, 2024 21.6 21.61 21.5 21.5 4440.00
29 Nov, 2024 21.64 21.67 21.64 21.67 1549.00
27 Nov, 2024 21.5 21.5 21.5 21.5 2147.00
26 Nov, 2024 21.45 21.62 21.45 21.62 2532.00