Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 17.65 17.7 17.41 17.44 113.07 Thousand
08 Jan, 2025 17.58 17.72 17.58 17.65 15.21 Thousand
07 Jan, 2025 17.56 17.74 17.47 17.52 38.65 Thousand
06 Jan, 2025 17.5 17.82 17.3 17.51 49.5 Thousand
03 Jan, 2025 17.54 17.93 17.39 17.51 42.04 Thousand
02 Jan, 2025 17.39 18.14 17.31 17.55 37.27 Thousand
31 Dec, 2024 17.35 17.69 17.0 17.5 122.45 Thousand
30 Dec, 2024 21.87 21.88 21.78 21.8 13.53 Thousand
27 Dec, 2024 21.87 21.91 21.8 21.8 5899.00
26 Dec, 2024 21.88 21.94 21.81 21.81 4063.00