Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 18.21 18.31 18.15 18.15 9224.00
07 Feb, 2025 18.1 18.2 18.1 18.2 2051.00
06 Feb, 2025 18.3 18.3 18.21 18.25 11.13 Thousand
05 Feb, 2025 18.3 18.38 18.29 18.35 25.5 Thousand
04 Feb, 2025 18.2 18.3 18.2 18.29 10.42 Thousand
03 Feb, 2025 18.39 18.45 18.18 18.25 14.93 Thousand
31 Jan, 2025 18.52 18.52 18.18 18.25 22.5 Thousand
30 Jan, 2025 18.35 18.45 18.35 18.44 6403.00
29 Jan, 2025 18.38 18.44 18.33 18.33 6546.00
28 Jan, 2025 18.43 18.49 18.38 18.38 4869.00