Affinity Bancshares, Inc. (AFBI)

USD 18.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 21.39 21.44 21.3 21.43 6017.00
04 Oct, 2024 21.39 21.48 21.21 21.47 7906.00
03 Oct, 2024 21.4 21.48 21.35 21.43 14 Thousand
02 Oct, 2024 21.53 21.53 21.41 21.48 6500.00
01 Oct, 2024 21.41 21.49 21.4 21.48 7229.00
30 Sep, 2024 21.44 21.44 21.4 21.41 7000.00
27 Sep, 2024 21.53 21.53 21.4 21.45 11.7 Thousand
26 Sep, 2024 21.56 21.56 21.42 21.46 2746.00
25 Sep, 2024 21.47 21.62 21.47 21.55 2000.00
24 Sep, 2024 21.49 21.67 21.46 21.55 6000.00