Affinity Bancshares, Inc. (AFBI)

USD 18.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 21.3 21.38 21.25 21.25 8926.00
18 Oct, 2024 21.4 21.4 21.21 21.21 7600.00
17 Oct, 2024 21.4 21.46 21.17 21.28 16.5 Thousand
16 Oct, 2024 21.4 21.47 21.4 21.45 9700.00
15 Oct, 2024 21.4 21.47 21.4 21.43 8443.00
14 Oct, 2024 21.39 21.43 21.39 21.4 6642.00
11 Oct, 2024 21.43 21.43 21.38 21.43 2532.00
10 Oct, 2024 21.38 21.44 21.36 21.43 4700.00
09 Oct, 2024 21.38 21.38 21.36 21.38 2800.00
08 Oct, 2024 21.41 21.47 21.34 21.4 7700.00