Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 18.75 18.88 18.56 18.56 4317.00
24 Feb, 2025 18.72 18.9 18.72 18.75 2666.00
21 Feb, 2025 18.77 18.83 18.72 18.73 6049.00
20 Feb, 2025 19.0 19.0 18.6 18.75 14.64 Thousand
19 Feb, 2025 18.57 19.11 18.53 19.11 18.41 Thousand
18 Feb, 2025 18.5 18.93 18.5 18.85 21.88 Thousand
14 Feb, 2025 18.34 18.54 18.34 18.53 5879.00
13 Feb, 2025 18.41 18.6 18.34 18.43 6780.00
12 Feb, 2025 18.39 18.62 18.39 18.45 8300.00
11 Feb, 2025 18.15 18.53 18.15 18.41 43.87 Thousand