Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 18.47 18.68 18.21 18.61 9278.00
22 Apr, 2025 18.19 18.46 18.19 18.41 11.63 Thousand
21 Apr, 2025 18.42 18.42 18.03 18.03 4622.00
17 Apr, 2025 17.89 18.68 17.89 18.4 11.19 Thousand
16 Apr, 2025 17.97 18.07 17.82 17.95 11.94 Thousand
15 Apr, 2025 17.82 18.21 17.79 17.8 8142.00
14 Apr, 2025 17.64 18.04 17.59 17.66 9973.00
11 Apr, 2025 17.51 17.77 17.5 17.5 11.13 Thousand
10 Apr, 2025 17.7 17.98 17.5 17.5 7966.00
09 Apr, 2025 17.5 17.91 17.5 17.7 19.4 Thousand