Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 18.53 19.0 18.53 18.55 2985.00
20 May, 2025 18.5 18.76 18.5 18.53 3915.00
19 May, 2025 18.52 18.8 18.52 18.52 6220.00
16 May, 2025 18.5 18.52 18.5 18.52 4389.00
15 May, 2025 18.5 18.64 18.5 18.5 6807.00
14 May, 2025 18.67 18.67 18.5 18.5 4530.00
13 May, 2025 18.49 18.77 18.45 18.77 23.52 Thousand
12 May, 2025 18.45 18.45 18.45 18.45 6164.00
09 May, 2025 18.45 18.51 18.45 18.45 1614.00
08 May, 2025 18.42 18.53 18.42 18.46 12.48 Thousand