Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 18.39 18.67 18.37 18.37 7023.00
06 May, 2025 18.53 18.68 18.37 18.37 2447.00
05 May, 2025 18.36 18.55 18.36 18.37 11.31 Thousand
02 May, 2025 18.1 18.22 17.75 18.2 4905.00
01 May, 2025 18.46 18.52 18.03 18.1 4394.00
30 Apr, 2025 18.45 18.45 18.36 18.36 5251.00
29 Apr, 2025 18.48 18.59 18.48 18.59 3496.00
28 Apr, 2025 18.5 18.58 18.31 18.57 5158.00
25 Apr, 2025 18.63 18.63 18.28 18.6 4768.00
24 Apr, 2025 18.66 18.66 18.48 18.64 4836.00