Affinity Bancshares, Inc. (AFBI)

USD 18.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21.59 21.59 21.5 21.5 3400.00
02 Dec, 2024 21.6 21.61 21.5 21.5 4440.00
29 Nov, 2024 21.64 21.67 21.64 21.67 1549.00
27 Nov, 2024 21.5 21.5 21.5 21.5 2147.00
26 Nov, 2024 21.45 21.62 21.45 21.62 2532.00
25 Nov, 2024 21.5 21.66 21.45 21.45 7600.00
22 Nov, 2024 21.65 21.7 21.52 21.52 1500.00
21 Nov, 2024 21.41 21.52 21.35 21.46 15.52 Thousand
20 Nov, 2024 21.45 21.5 21.45 21.5 1222.00
19 Nov, 2024 21.45 21.58 21.45 21.5 2409.00