Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 21.94 21.98 21.81 21.86 2798.00
23 Dec, 2024 22.29 22.34 21.9 21.95 7547.00
20 Dec, 2024 21.87 22.5 21.65 22.49 70.84 Thousand
19 Dec, 2024 21.75 21.89 21.75 21.89 1497.00
18 Dec, 2024 22.27 22.27 21.64 21.64 3423.00
17 Dec, 2024 21.64 21.7 21.63 21.69 2608.00
16 Dec, 2024 21.8 21.8 21.62 21.62 1600.00
13 Dec, 2024 21.79 21.92 21.79 21.83 5251.00
12 Dec, 2024 21.69 21.69 21.68 21.68 1114.00
11 Dec, 2024 21.68 21.79 21.61 21.68 2008.00