Affinity Bancshares, Inc. (AFBI)

USD 18.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 21.17 21.17 21.16 21.16 1600.00
24 Jul, 2024 21.17 21.25 21.02 21.15 6500.00
23 Jul, 2024 21.12 21.3 21.12 21.3 33.41 Thousand
22 Jul, 2024 21.23 21.23 21.21 21.23 8700.00
19 Jul, 2024 21.16 21.23 21.09 21.23 5700.00
18 Jul, 2024 21.07 21.22 21.07 21.15 5500.00
17 Jul, 2024 21.1 21.21 21.1 21.17 6000.00
16 Jul, 2024 21.03 21.1 20.86 21.0 40.7 Thousand
15 Jul, 2024 21.14 21.2 20.91 21.05 57.12 Thousand
12 Jul, 2024 21.15 21.16 21.0 21.16 10.92 Thousand