Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 21.34 21.34 21.28 21.34 2646.00
29 Aug, 2024 21.26 21.34 21.26 21.34 3839.00
28 Aug, 2024 21.29 21.34 21.29 21.34 3316.00
27 Aug, 2024 21.33 21.34 21.21 21.34 5458.00
26 Aug, 2024 21.24 21.34 21.2 21.34 9351.00
23 Aug, 2024 21.23 21.31 21.18 21.31 8250.00
22 Aug, 2024 21.2 21.22 21.17 21.22 3793.00
21 Aug, 2024 21.18 21.23 21.14 21.23 10.9 Thousand
20 Aug, 2024 21.23 21.23 21.1 21.23 7438.00
19 Aug, 2024 21.17 21.23 21.1 21.22 8288.00