AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.3 | 5.39 | 5.02 | 5.15 | 54.96 Thousand |
| 18 Jan, 2024 | 5.3 | 5.4 | 5.2 | 5.27 | 17.76 Thousand |
| 17 Jan, 2024 | 5.06 | 5.37 | 5.03 | 5.24 | 28.61 Thousand |
| 16 Jan, 2024 | 5.02 | 5.11 | 5.0 | 5.06 | 47.64 Thousand |
| 12 Jan, 2024 | 4.6 | 4.99 | 4.6 | 4.99 | 40.97 Thousand |
| 11 Jan, 2024 | 4.64 | 4.67 | 4.6 | 4.6 | 14.12 Thousand |
| 10 Jan, 2024 | 4.67 | 4.67 | 4.59 | 4.64 | 11.25 Thousand |
| 09 Jan, 2024 | 4.56 | 4.7 | 4.56 | 4.62 | 16.41 Thousand |
| 08 Jan, 2024 | 4.54 | 4.64 | 4.54 | 4.64 | 18.33 Thousand |
| 05 Jan, 2024 | 4.98 | 5.0 | 4.52 | 4.52 | 28.13 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW