AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.7 | 6.1 | 5.63 | 6.0 | 38.9 Thousand |
| 15 Feb, 2024 | 5.39 | 5.72 | 5.33 | 5.7 | 29.3 Thousand |
| 14 Feb, 2024 | 5.4 | 5.41 | 5.25 | 5.31 | 11.77 Thousand |
| 13 Feb, 2024 | 5.35 | 5.4 | 5.11 | 5.27 | 24.31 Thousand |
| 12 Feb, 2024 | 5.39 | 5.58 | 5.33 | 5.51 | 25.82 Thousand |
| 09 Feb, 2024 | 5.23 | 5.58 | 4.99 | 5.33 | 49.48 Thousand |
| 08 Feb, 2024 | 4.72 | 5.2 | 4.52 | 5.11 | 27.62 Thousand |
| 07 Feb, 2024 | 4.95 | 5.0 | 4.66 | 4.67 | 29.04 Thousand |
| 06 Feb, 2024 | 5.21 | 5.23 | 4.85 | 4.87 | 38.7 Thousand |
| 05 Feb, 2024 | 5.28 | 5.28 | 5.17 | 5.17 | 11.96 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW