AudioEye, Inc. (AEYE)
USD 11.9
(7.4%)
USD 11.9
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.33 | 5.5 | 5.22 | 5.22 | 17.34 Thousand |
| 18 Sep, 2023 | 5.69 | 5.79 | 5.31 | 5.35 | 40.25 Thousand |
| 15 Sep, 2023 | 5.6 | 5.73 | 5.43 | 5.65 | 107.38 Thousand |
| 14 Sep, 2023 | 5.06 | 5.7 | 5.0 | 5.55 | 149.23 Thousand |
XPNGF
USCS
002972
FSP
AKZOINDIA
ERE-UN