AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.7 | 4.99 | 4.7 | 4.93 | 32.67 Thousand |
| 03 Jan, 2024 | 4.91 | 4.93 | 4.61 | 4.65 | 27.64 Thousand |
| 02 Jan, 2024 | 5.34 | 5.34 | 4.75 | 4.81 | 44.51 Thousand |
| 29 Dec, 2023 | 5.14 | 5.43 | 5.14 | 5.42 | 45.18 Thousand |
| 28 Dec, 2023 | 5.12 | 5.28 | 5.03 | 5.2 | 44.49 Thousand |
| 27 Dec, 2023 | 4.49 | 5.18 | 4.46 | 5.12 | 56.1 Thousand |
| 26 Dec, 2023 | 4.26 | 4.59 | 4.26 | 4.49 | 47.68 Thousand |
| 22 Dec, 2023 | 4.17 | 4.27 | 4.09 | 4.23 | 34.03 Thousand |
| 21 Dec, 2023 | 4.17 | 4.29 | 4.06 | 4.2 | 43.98 Thousand |
| 20 Dec, 2023 | 4.14 | 4.24 | 4.01 | 4.1 | 19.63 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW