AudioEye, Inc. (AEYE)
USD 11.9
(7.4%)
USD 11.9
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.13 | 5.18 | 5.02 | 5.05 | 20.7 Thousand |
| 24 Jan, 2024 | 5.2 | 5.3 | 5.02 | 5.13 | 41.34 Thousand |
| 23 Jan, 2024 | 5.22 | 5.27 | 5.15 | 5.15 | 20.12 Thousand |
| 22 Jan, 2024 | 5.25 | 5.29 | 5.03 | 5.21 | 38.08 Thousand |
| 19 Jan, 2024 | 5.3 | 5.39 | 5.02 | 5.15 | 54.96 Thousand |
| 18 Jan, 2024 | 5.3 | 5.4 | 5.2 | 5.27 | 17.76 Thousand |
| 17 Jan, 2024 | 5.06 | 5.37 | 5.03 | 5.24 | 28.61 Thousand |
| 16 Jan, 2024 | 5.02 | 5.11 | 5.0 | 5.06 | 47.64 Thousand |
| 12 Jan, 2024 | 4.6 | 4.99 | 4.6 | 4.99 | 40.97 Thousand |
| 11 Jan, 2024 | 4.64 | 4.67 | 4.6 | 4.6 | 14.12 Thousand |
XPNGF
USCS
002972
FSP
AKZOINDIA
ERE-UN