AudioEye, Inc. (AEYE)
USD 11.9
(7.4%)
USD 11.9
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.67 | 4.67 | 4.59 | 4.64 | 11.25 Thousand |
| 09 Jan, 2024 | 4.56 | 4.7 | 4.56 | 4.62 | 16.41 Thousand |
| 08 Jan, 2024 | 4.54 | 4.64 | 4.54 | 4.64 | 18.33 Thousand |
| 05 Jan, 2024 | 4.98 | 5.0 | 4.52 | 4.52 | 28.13 Thousand |
| 04 Jan, 2024 | 4.7 | 4.99 | 4.7 | 4.93 | 32.67 Thousand |
| 03 Jan, 2024 | 4.91 | 4.93 | 4.61 | 4.65 | 27.64 Thousand |
| 02 Jan, 2024 | 5.34 | 5.34 | 4.75 | 4.81 | 44.51 Thousand |
| 29 Dec, 2023 | 5.14 | 5.43 | 5.14 | 5.42 | 45.18 Thousand |
| 28 Dec, 2023 | 5.12 | 5.28 | 5.03 | 5.2 | 44.49 Thousand |
| 27 Dec, 2023 | 4.49 | 5.18 | 4.46 | 5.12 | 56.1 Thousand |
XPNGF
USCS
002972
FSP
AKZOINDIA
ERE-UN