AudioEye, Inc. (AEYE)
USD 11.9
(7.4%)
USD 11.9
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.99 | 6.33 | 5.89 | 6.3 | 30.42 Thousand |
| 22 Feb, 2024 | 5.82 | 5.99 | 5.68 | 5.93 | 17.69 Thousand |
| 21 Feb, 2024 | 5.85 | 5.93 | 5.64 | 5.64 | 10.1 Thousand |
| 20 Feb, 2024 | 5.95 | 5.95 | 5.79 | 5.9 | 14.02 Thousand |
| 16 Feb, 2024 | 5.7 | 6.1 | 5.63 | 6.0 | 38.9 Thousand |
| 15 Feb, 2024 | 5.39 | 5.72 | 5.33 | 5.7 | 29.3 Thousand |
| 14 Feb, 2024 | 5.4 | 5.41 | 5.25 | 5.31 | 11.77 Thousand |
| 13 Feb, 2024 | 5.35 | 5.4 | 5.11 | 5.27 | 24.31 Thousand |
| 12 Feb, 2024 | 5.39 | 5.58 | 5.33 | 5.51 | 25.82 Thousand |
| 09 Feb, 2024 | 5.23 | 5.58 | 4.99 | 5.33 | 49.48 Thousand |
XPNGF
USCS
002972
FSP
AKZOINDIA
ERE-UN