AudioEye Inc (AEYE)

USD 12.6

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 0.69 0.72 0.69 0.69 6362.00
15 Sep, 2014 0.76 0.78 0.69 0.69 9866.00
12 Sep, 2014 0.78 0.78 0.7 0.75 3535.00
11 Sep, 2014 0.71 0.78 0.71 0.78 16.47 Thousand
10 Sep, 2014 0.7 0.77 0.67 0.75 11.36 Thousand
09 Sep, 2014 0.74 0.74 0.68 0.71 6501.00
08 Sep, 2014 0.74 0.77 0.72 0.74 1911.00
05 Sep, 2014 0.79 0.79 0.74 0.78 1355.00
04 Sep, 2014 0.74 0.79 0.74 0.79 4259.00
03 Sep, 2014 0.74 0.77 0.73 0.77 7104.00