AudioEye Inc (AEYE)

USD 12.6

(2.02%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 0.65 0.65 0.58 0.63 13.77 Thousand
13 Oct, 2014 0.66 0.68 0.63 0.64 10.82 Thousand
10 Oct, 2014 0.67 0.67 0.66 0.66 2925.00
09 Oct, 2014 0.69 0.7 0.66 0.68 3972.00
08 Oct, 2014 0.68 0.69 0.65 0.69 9877.00
07 Oct, 2014 0.69 0.72 0.57 0.67 7575.00
06 Oct, 2014 0.57 0.74 0.57 0.69 25.98 Thousand
03 Oct, 2014 0.55 0.6 0.51 0.6 9991.00
02 Oct, 2014 0.59 0.59 0.53 0.55 5977.00
01 Oct, 2014 0.49 0.6 0.48 0.59 22.24 Thousand