AudioEye Inc (AEYE)

USD 12.6

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 0.72 0.77 0.7 0.77 9151.00
29 Aug, 2014 0.67 0.75 0.67 0.7 12.59 Thousand
28 Aug, 2014 0.64 0.68 0.63 0.68 7144.00
27 Aug, 2014 0.64 0.67 0.63 0.64 5801.00
26 Aug, 2014 0.64 0.67 0.61 0.64 12.33 Thousand
25 Aug, 2014 0.7 0.72 0.63 0.64 56.94 Thousand
22 Aug, 2014 0.69 0.7 0.67 0.69 5291.00
21 Aug, 2014 0.72 0.73 0.67 0.69 6838.00
20 Aug, 2014 0.75 0.78 0.71 0.72 6239.00
19 Aug, 2014 0.67 0.75 0.67 0.74 7629.00