AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.99 | 8.0 | 7.5 | 7.99 | 48.55 Thousand |
| 07 May, 2020 | 7.38 | 7.96 | 7.11 | 7.5 | 30.51 Thousand |
| 06 May, 2020 | 7.79 | 7.94 | 7.35 | 7.45 | 17.96 Thousand |
| 05 May, 2020 | 7.3 | 8.15 | 7.17 | 7.92 | 40.36 Thousand |
| 04 May, 2020 | 7.52 | 7.68 | 7.16 | 7.25 | 12.45 Thousand |
| 01 May, 2020 | 7.07 | 7.75 | 7.01 | 7.45 | 39.75 Thousand |
| 30 Apr, 2020 | 7.68 | 7.75 | 7.23 | 7.59 | 22.33 Thousand |
| 29 Apr, 2020 | 7.18 | 7.8 | 7.18 | 7.67 | 20.3 Thousand |
| 28 Apr, 2020 | 7.45 | 7.45 | 6.69 | 7.31 | 57.98 Thousand |
| 27 Apr, 2020 | 7.99 | 8.0 | 7.35 | 7.52 | 68.35 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW