AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.27 | 4.4 | 3.95 | 4.38 | 29.48 Thousand |
| 08 Apr, 2020 | 4.18 | 4.32 | 4.0 | 4.27 | 35.66 Thousand |
| 07 Apr, 2020 | 4.1 | 4.44 | 4.03 | 4.3 | 12.66 Thousand |
| 06 Apr, 2020 | 4.44 | 4.5 | 4.1 | 4.1 | 13.77 Thousand |
| 03 Apr, 2020 | 4.36 | 4.49 | 4.15 | 4.31 | 21.78 Thousand |
| 02 Apr, 2020 | 3.8 | 4.7 | 3.72 | 4.36 | 18.32 Thousand |
| 01 Apr, 2020 | 4.26 | 4.45 | 3.75 | 4.0 | 21.77 Thousand |
| 31 Mar, 2020 | 4.55 | 4.6 | 4.25 | 4.44 | 22.57 Thousand |
| 30 Mar, 2020 | 4.05 | 4.6 | 4.05 | 4.15 | 13.76 Thousand |
| 27 Mar, 2020 | 4.36 | 4.5 | 4.01 | 4.01 | 27.18 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW