AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.6 | 9.05 | 8.26 | 8.93 | 78.15 Thousand |
| 05 Jun, 2020 | 9.42 | 9.42 | 8.68 | 8.73 | 78.17 Thousand |
| 04 Jun, 2020 | 9.47 | 9.53 | 8.75 | 8.86 | 85.42 Thousand |
| 03 Jun, 2020 | 9.67 | 10.01 | 9.31 | 9.59 | 137.4 Thousand |
| 02 Jun, 2020 | 8.96 | 9.6 | 8.96 | 9.6 | 94.81 Thousand |
| 01 Jun, 2020 | 8.67 | 9.5 | 8.52 | 8.82 | 113.21 Thousand |
| 29 May, 2020 | 8.75 | 9.49 | 8.1 | 8.47 | 118.15 Thousand |
| 28 May, 2020 | 7.42 | 8.73 | 7.3 | 8.63 | 171.11 Thousand |
| 27 May, 2020 | 7.12 | 7.49 | 7.0 | 7.33 | 44.04 Thousand |
| 26 May, 2020 | 7.5 | 7.75 | 7.0 | 7.04 | 98.3 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW