Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.81 9.81 9.81 9.81 -
17 Feb, 2022 9.81 9.81 9.81 9.81 -
16 Feb, 2022 9.81 9.81 9.81 9.81 -
15 Feb, 2022 9.81 9.81 9.81 9.81 -
14 Feb, 2022 9.81 9.81 9.81 9.81 -
11 Feb, 2022 9.81 9.81 9.81 9.81 200.00
10 Feb, 2022 9.73 9.75 9.73 9.75 150.3 Thousand
09 Feb, 2022 9.8 9.8 9.8 9.8 -
08 Feb, 2022 9.8 9.8 9.8 9.8 2300.00
07 Feb, 2022 9.8 9.8 9.8 9.8 -