Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.8 9.8 9.8 9.8 -
04 Mar, 2022 9.8 9.8 9.8 9.8 -
03 Mar, 2022 9.8 9.8 9.8 9.8 25.1 Thousand
02 Mar, 2022 9.81 9.81 9.81 9.81 -
01 Mar, 2022 9.81 9.81 9.81 9.81 -
28 Feb, 2022 9.81 9.81 9.81 9.81 1.03 Million
25 Feb, 2022 9.77 9.77 9.77 9.77 -
24 Feb, 2022 9.77 9.77 9.77 9.77 -
23 Feb, 2022 9.77 9.77 9.77 9.77 14.6 Thousand
22 Feb, 2022 9.8 9.8 9.77 9.8 100 Thousand