Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.73 9.75 9.72 9.72 52.2 Thousand
20 Jan, 2022 9.71 9.71 9.71 9.71 -
19 Jan, 2022 9.82 9.82 9.71 9.71 1000.00
18 Jan, 2022 9.75 9.75 9.75 9.75 100.00
14 Jan, 2022 9.75 9.75 9.75 9.75 20.1 Thousand
13 Jan, 2022 9.76 9.76 9.76 9.76 -
12 Jan, 2022 9.76 9.76 9.76 9.76 -
11 Jan, 2022 9.74 9.76 9.74 9.76 1500.00
10 Jan, 2022 9.76 9.77 9.76 9.77 37.7 Thousand
07 Jan, 2022 9.76 9.76 9.76 9.76 2600.00