Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.82 9.82 9.82 9.82 -
31 May, 2022 9.86 9.86 9.82 9.82 176.2 Thousand
27 May, 2022 9.89 9.89 9.89 9.89 -
26 May, 2022 9.89 9.89 9.89 9.89 -
25 May, 2022 9.89 9.89 9.89 9.89 500.00
24 May, 2022 9.82 9.82 9.81 9.81 8500.00
23 May, 2022 9.84 9.84 9.84 9.84 -
20 May, 2022 9.84 9.84 9.84 9.84 -
19 May, 2022 9.82 9.88 9.82 9.84 54.4 Thousand
18 May, 2022 9.82 9.82 9.82 9.82 -