Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.83 9.83 9.83 9.83 -
14 Jun, 2022 9.83 9.83 9.83 9.83 -
13 Jun, 2022 9.83 9.83 9.83 9.83 -
10 Jun, 2022 9.83 9.83 9.83 9.83 -
09 Jun, 2022 9.83 9.83 9.83 9.83 -
08 Jun, 2022 9.83 9.83 9.83 9.83 -
07 Jun, 2022 9.83 9.83 9.83 9.83 -
06 Jun, 2022 9.83 9.83 9.83 9.83 -
03 Jun, 2022 9.83 9.83 9.83 9.83 -
02 Jun, 2022 9.83 9.83 9.83 9.83 2700.00