Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.84 9.84 9.84 9.84 -
29 Jun, 2022 9.84 9.84 9.84 9.84 -
28 Jun, 2022 9.84 9.84 9.84 9.84 -
27 Jun, 2022 9.84 9.84 9.84 9.84 -
24 Jun, 2022 9.84 9.84 9.84 9.84 -
23 Jun, 2022 9.84 9.84 9.84 9.84 1800.00
22 Jun, 2022 9.86 9.86 9.85 9.85 200 Thousand
21 Jun, 2022 9.84 9.84 9.84 9.84 -
17 Jun, 2022 9.84 9.84 9.84 9.84 2400.00
16 Jun, 2022 9.83 9.83 9.83 9.83 -