Aeries Technology, Inc (AERT)

USD 0.68

(-2.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 10.55 10.55 10.55 10.55 -
18 Sep, 2023 10.55 10.55 10.55 10.55 100.00
15 Sep, 2023 10.64 10.64 10.64 10.64 500.00
14 Sep, 2023 10.63 10.63 10.58 10.63 7100.00