USD 0.68
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 10.65 | 10.67 | 10.65 | 10.65 | 115.2 Thousand |
05 Oct, 2023 | 10.65 | 10.66 | 10.62 | 10.64 | 135.5 Thousand |
04 Oct, 2023 | 10.62 | 10.65 | 10.62 | 10.65 | 8600.00 |
03 Oct, 2023 | 10.61 | 10.65 | 10.61 | 10.64 | 539.6 Thousand |
02 Oct, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 99.2 Thousand |
29 Sep, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 100.00 |
28 Sep, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 300.00 |
27 Sep, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 100.00 |
26 Sep, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | - |
25 Sep, 2023 | 10.55 | 10.56 | 10.55 | 10.56 | 6700.00 |
4072
000736
VNT
JUNIPER
8097
MGEE