USD 0.68
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 10.75 | 10.75 | 10.72 | 10.72 | 1500.00 |
26 Oct, 2023 | 10.74 | 10.77 | 10.62 | 10.76 | 8800.00 |
25 Oct, 2023 | 10.75 | 10.8 | 10.62 | 10.8 | 45.3 Thousand |
24 Oct, 2023 | 10.67 | 11.25 | 10.65 | 10.98 | 18.4 Thousand |
23 Oct, 2023 | 10.7 | 10.7 | 10.65 | 10.65 | 700.00 |
20 Oct, 2023 | 10.69 | 10.78 | 10.62 | 10.66 | 286.3 Thousand |
19 Oct, 2023 | 10.74 | 10.74 | 10.64 | 10.68 | 43.1 Thousand |
18 Oct, 2023 | 10.7 | 10.74 | 10.63 | 10.65 | 37.6 Thousand |
17 Oct, 2023 | 11.1 | 11.1 | 10.6 | 10.66 | 16.1 Thousand |
16 Oct, 2023 | 10.64 | 11.4 | 10.62 | 10.7 | 235.4 Thousand |
4072
000736
VNT
JUNIPER
8097
MGEE