American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 90.23 90.33 88.02 88.09 2.48 Million
15 May, 2023 91.99 92.1 89.61 90.09 2.78 Million
12 May, 2023 91.42 91.93 91.03 91.66 3.31 Million
11 May, 2023 91.42 91.79 90.19 90.68 1.67 Million
10 May, 2023 91.52 92.02 90.7 91.72 1.65 Million
09 May, 2023 91.0 91.32 90.26 91.1 2.02 Million
08 May, 2023 92.06 92.88 91.44 92.14 2.47 Million
05 May, 2023 90.92 92.26 90.75 92.11 3.32 Million
04 May, 2023 90.61 92.38 89.66 91.44 2.36 Million
03 May, 2023 91.74 92.14 90.67 90.87 1.99 Million