American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 81.17 83.67 80.79 83.26 5.08 Million
28 Jun, 2023 83.36 83.46 81.34 81.62 4.76 Million
27 Jun, 2023 83.77 84.0 83.4 83.44 3.67 Million
26 Jun, 2023 83.67 84.34 82.91 83.78 3.24 Million
23 Jun, 2023 85.63 85.63 83.04 83.49 3.78 Million
22 Jun, 2023 85.8 86.05 84.68 85.1 4.39 Million
21 Jun, 2023 84.0 85.5 82.92 85.45 3.54 Million
20 Jun, 2023 84.92 85.51 83.95 84.54 2.63 Million
16 Jun, 2023 84.88 85.54 84.48 84.93 5.31 Million
15 Jun, 2023 84.32 85.09 83.81 84.88 3.23 Million