American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 55.99 56.39 55.74 56.13 2.65 Million
28 Sep, 2015 55.94 56.52 55.46 55.86 2.41 Million
25 Sep, 2015 55.59 56.55 55.19 55.99 2.71 Million
24 Sep, 2015 54.85 55.6 54.74 55.46 3.82 Million
23 Sep, 2015 54.81 55.11 54.51 55.02 1.87 Million
22 Sep, 2015 55.38 55.65 54.6 54.72 3.55 Million
21 Sep, 2015 55.73 55.94 55.35 55.6 2.82 Million
18 Sep, 2015 55.5 56.33 55.34 55.48 3.83 Million
17 Sep, 2015 54.67 56.44 54.54 55.87 5.24 Million
16 Sep, 2015 53.98 54.72 53.84 54.63 4.54 Million