American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 68.82 70.1 68.58 70.09 2.85 Million
29 Jun, 2016 68.9 69.08 68.32 68.72 2.52 Million
28 Jun, 2016 68.27 68.65 67.5 68.64 2.39 Million
27 Jun, 2016 67.17 68.52 67.04 68.35 3.5 Million
24 Jun, 2016 65.92 67.94 65.84 67.26 4.03 Million
23 Jun, 2016 66.61 66.63 66.1 66.59 1.83 Million
22 Jun, 2016 66.9 66.96 66.42 66.5 1.45 Million
21 Jun, 2016 66.93 67.15 66.4 66.77 1.38 Million
20 Jun, 2016 67.11 67.28 66.34 66.79 2.03 Million
17 Jun, 2016 67.03 67.28 66.47 67.21 2.62 Million